Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,308.47 -5.58 (-0.17%) Nikkei
39,164.90 +95.22 (+0.24%) Hang Seng
19,459.36 -176.86 (-0.90%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,027.16 +4,602.70 (+6.93%) CMC Crypto 200
1,510.27 +155.86 (+11.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17870.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17870000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 692.12 | 795.90 | 813.60 | 0.00 | - | 1 | 1 | 25.14% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 2024-05-21 | 11.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 31.92% |
| NDXP240522P17870000 | 2024-05-15 9:44AM EDT | 2024-05-22 | 16.05 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 23.37% |
| NDXP240524P17870000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 8.50 | 3.00 | 3.90 | 0.00 | - | 22 | 18 | 21.48% |
© 2024 Yahoo. All rights reserved.